Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 64.12 64.67 63.91 64.6 979.1 Thousand
21 Dec, 2021 64.65 64.8 63.85 64.31 1.46 Million
20 Dec, 2021 63.55 64.21 62.68 64.09 1.57 Million
17 Dec, 2021 65.73 65.73 63.89 64.09 4.05 Million
16 Dec, 2021 65.45 66.3 65.28 65.61 1.69 Million
15 Dec, 2021 64.78 65.58 64.5 65.55 1.4 Million
14 Dec, 2021 64.8 65.16 64.33 64.53 2.23 Million
13 Dec, 2021 63.7 65.62 63.59 65.19 2.4 Million
10 Dec, 2021 64.06 64.34 63.68 63.8 2 Million
09 Dec, 2021 63.88 64.24 63.33 63.74 2.14 Million