Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.42 9.52 9.3 9.39 1.04 Million
08 Aug, 2025 9.6 9.82 9.4 9.41 1.67 Million
07 Aug, 2025 10.08 10.1 9.62 9.74 3.01 Million
06 Aug, 2025 9.81 9.97 9.63 9.87 2.24 Million
05 Aug, 2025 9.91 9.97 9.74 9.86 1.72 Million
04 Aug, 2025 9.77 9.94 9.73 9.9 1.2 Million
01 Aug, 2025 9.83 10.0 9.52 9.7 2.84 Million
31 Jul, 2025 9.94 10.2 9.82 10.03 4.02 Million
30 Jul, 2025 11.04 11.21 9.97 10.03 4.12 Million
29 Jul, 2025 10.67 10.7 10.36 10.54 3.79 Million