USD 9.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.66 | 10.78 | 10.44 | 10.7 | 2.3 Million |
13 Mar, 2025 | 11.14 | 11.29 | 10.31 | 10.47 | 2.77 Million |
12 Mar, 2025 | 10.91 | 11.26 | 10.74 | 11.12 | 3.57 Million |
11 Mar, 2025 | 11.56 | 11.61 | 10.84 | 10.95 | 5.37 Million |
10 Mar, 2025 | 11.87 | 12.19 | 11.51 | 11.51 | 3.43 Million |
07 Mar, 2025 | 11.69 | 12.15 | 11.65 | 12.11 | 2.32 Million |
06 Mar, 2025 | 11.81 | 11.92 | 11.56 | 11.67 | 1.81 Million |
05 Mar, 2025 | 11.87 | 12.05 | 11.73 | 11.87 | 1.77 Million |
04 Mar, 2025 | 12.1 | 12.14 | 11.8 | 11.84 | 1.63 Million |
03 Mar, 2025 | 12.37 | 12.57 | 12.2 | 12.27 | 1.87 Million |
ESLT
LTM
WMT
TNXP
GNENF
AGDXF