USD 9.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 10.35 | 10.44 | 9.97 | 10.27 | 3.99 Million |
20 Mar, 2025 | 10.5 | 10.81 | 10.5 | 10.58 | 2.69 Million |
19 Mar, 2025 | 10.58 | 10.8 | 10.51 | 10.68 | 1.85 Million |
18 Mar, 2025 | 10.8 | 10.89 | 10.46 | 10.54 | 3.68 Million |
17 Mar, 2025 | 10.63 | 10.96 | 10.63 | 10.9 | 2.26 Million |
14 Mar, 2025 | 10.66 | 10.78 | 10.44 | 10.7 | 2.3 Million |
13 Mar, 2025 | 11.14 | 11.29 | 10.31 | 10.47 | 2.77 Million |
12 Mar, 2025 | 10.91 | 11.26 | 10.74 | 11.12 | 3.57 Million |
11 Mar, 2025 | 11.56 | 11.61 | 10.84 | 10.95 | 5.37 Million |
10 Mar, 2025 | 11.87 | 12.19 | 11.51 | 11.51 | 3.43 Million |
ESLT
LTM
WMT
TNXP
GNENF
AGDXF