USD 9.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.19 | 9.19 | 8.96 | 9.09 | 81.44 Thousand |
13 Jun, 2025 | 9.15 | 9.28 | 8.88 | 8.96 | 2.65 Million |
12 Jun, 2025 | 9.41 | 9.61 | 9.32 | 9.36 | 2.07 Million |
11 Jun, 2025 | 9.86 | 9.94 | 9.49 | 9.59 | 3.75 Million |
10 Jun, 2025 | 9.84 | 10.03 | 9.66 | 9.81 | 2.35 Million |
09 Jun, 2025 | 9.79 | 9.87 | 9.59 | 9.77 | 2.35 Million |
06 Jun, 2025 | 9.45 | 9.66 | 9.37 | 9.61 | 3.57 Million |
05 Jun, 2025 | 9.05 | 9.3 | 8.9 | 9.26 | 3.11 Million |
04 Jun, 2025 | 9.15 | 9.16 | 8.8 | 9.03 | 1.85 Million |
03 Jun, 2025 | 9.06 | 9.22 | 8.99 | 9.16 | 1.7 Million |
ESLT
LTM
WMT
TNXP
GNENF
AGDXF