Pebblebrook Hotel Trust (PEB)
USD 9.14
(0.0%)
USD 9.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.15 | 9.36 | 9.02 | 9.1 | 86.51 Thousand |
| 12 Jun, 2025 | 9.41 | 9.61 | 9.34 | 9.48 | 162.35 Thousand |
| 11 Jun, 2025 | 9.86 | 9.93 | 9.78 | 9.79 | 94.26 Thousand |
| 10 Jun, 2025 | 9.84 | 9.89 | 9.67 | 9.76 | 86.42 Thousand |
| 09 Jun, 2025 | 9.79 | 9.82 | 9.59 | 9.66 | 109.9 Thousand |
| 06 Jun, 2025 | 9.45 | 9.66 | 9.37 | 9.61 | 3.57 Million |
| 05 Jun, 2025 | 9.05 | 9.3 | 8.9 | 9.26 | 3.11 Million |
| 04 Jun, 2025 | 9.15 | 9.16 | 8.8 | 9.03 | 1.85 Million |
| 03 Jun, 2025 | 9.06 | 9.22 | 8.99 | 9.16 | 1.7 Million |
| 02 Jun, 2025 | 9.13 | 9.2 | 8.92 | 9.06 | 1.38 Million |
ESLT
LTM
WMT
TNXP
GNENF
AGDXF