Pebblebrook Hotel Trust (PEB)

USD 9.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.95 10.07 9.86 9.95 1.46 Million
16 May, 2025 10.04 10.16 9.94 10.15 1.29 Million
15 May, 2025 10.13 10.22 10.01 10.06 1.61 Million
14 May, 2025 10.35 10.47 10.2 10.22 2.21 Million
13 May, 2025 10.64 10.65 10.38 10.43 3.01 Million
12 May, 2025 10.39 10.76 10.22 10.59 2.92 Million
09 May, 2025 9.53 9.84 9.5 9.74 3.36 Million
08 May, 2025 9.23 9.6 9.05 9.48 2.15 Million
07 May, 2025 8.96 9.08 8.89 8.98 1.71 Million
06 May, 2025 8.96 9.09 8.86 8.9 1.68 Million