Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.68 10.75 10.52 10.61 3.06 Million
22 Aug, 2025 10.19 10.83 10.12 10.67 3.23 Million
21 Aug, 2025 9.96 10.09 9.9 10.0 1.22 Million
20 Aug, 2025 10.1 10.16 9.97 10.07 1.2 Million
19 Aug, 2025 10.03 10.2 9.99 10.14 962.7 Thousand
18 Aug, 2025 9.95 10.12 9.9 9.96 882 Thousand
15 Aug, 2025 10.17 10.17 9.88 9.95 1.5 Million
14 Aug, 2025 10.1 10.18 9.88 10.14 1.46 Million
13 Aug, 2025 9.9 10.26 9.76 10.25 1.41 Million
12 Aug, 2025 9.54 9.81 9.47 9.79 2.02 Million