Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.15 19.17 19.04 19.15 6895.00
09 Jan, 2024 18.93 18.93 18.74 18.89 1743.00
08 Jan, 2024 19.0 19.2 18.99 19.2 3209.00
05 Jan, 2024 19.15 19.15 18.9 18.98 4387.00
04 Jan, 2024 18.92 19.11 18.92 19.05 4552.00
03 Jan, 2024 18.93 19.06 18.7 18.97 11.22 Thousand
02 Jan, 2024 19.0 19.0 18.87 18.95 2685.00
29 Dec, 2023 18.71 19.15 18.71 18.91 16.1 Thousand
28 Dec, 2023 18.95 18.95 18.64 18.91 4974.00
27 Dec, 2023 19.0 19.21 18.89 19.1 11.56 Thousand