Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 18.55 18.58 18.4 18.55 2312.00
10 Jun, 2024 18.57 18.59 18.57 18.59 1399.00
07 Jun, 2024 18.7 18.75 18.64 18.66 2599.00
06 Jun, 2024 18.82 18.82 18.67 18.78 1534.00
05 Jun, 2024 18.78 18.81 18.6 18.81 1286.00
04 Jun, 2024 18.65 18.9 18.55 18.73 9952.00
03 Jun, 2024 18.21 18.5 18.17 18.5 2136.00
31 May, 2024 18.58 18.61 18.38 18.38 4224.00
30 May, 2024 18.46 18.46 18.46 18.46 -
29 May, 2024 18.46 18.46 18.46 18.46 587.00