USD 16.75
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 18.58 | 18.61 | 18.38 | 18.38 | 4224.00 |
30 May, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | - |
29 May, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 587.00 |
28 May, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 591.00 |
24 May, 2024 | 18.51 | 18.67 | 18.4 | 18.67 | 6978.00 |
23 May, 2024 | 18.85 | 18.89 | 18.61 | 18.86 | 11.97 Thousand |
22 May, 2024 | 18.86 | 18.93 | 18.86 | 18.88 | 4366.00 |
21 May, 2024 | 18.9 | 18.95 | 18.88 | 18.9 | 10.34 Thousand |
20 May, 2024 | 18.92 | 18.98 | 18.87 | 18.92 | 1104.00 |
17 May, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 368.00 |
105630
9908
7222
605222
600588
UUUU