Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.26 19.26 19.05 19.1 59.01 Thousand
07 Feb, 2024 18.85 19.17 18.85 19.08 15.51 Thousand
06 Feb, 2024 18.92 19.16 18.91 18.99 12.51 Thousand
05 Feb, 2024 19.07 19.07 19.0 19.07 41.81 Thousand
02 Feb, 2024 19.01 19.01 19.0 19.01 2387.00
01 Feb, 2024 19.09 19.64 19.06 19.09 7665.00
31 Jan, 2024 19.01 19.2 19.01 19.05 10.16 Thousand
30 Jan, 2024 18.91 19.14 18.91 19.1 6193.00
29 Jan, 2024 19.16 19.16 18.9 18.9 6308.00
26 Jan, 2024 18.95 19.23 18.82 19.0 6906.00