Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.22 19.54 19.21 19.54 1994.00
25 Jun, 2024 19.16 19.16 19.01 19.1 8135.00
24 Jun, 2024 19.06 19.23 18.95 19.15 5051.00
21 Jun, 2024 18.8 19.06 18.8 18.84 16.26 Thousand
20 Jun, 2024 18.86 18.96 18.86 18.86 13.83 Thousand
18 Jun, 2024 19.03 19.03 18.74 18.81 2137.00
17 Jun, 2024 18.5 18.7 18.5 18.7 4694.00
14 Jun, 2024 18.6 18.71 18.59 18.59 15.01 Thousand
13 Jun, 2024 18.57 18.57 18.57 18.57 1116.00
12 Jun, 2024 18.72 18.87 18.48 18.74 4870.00