Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.7 18.75 18.64 18.66 2599.00
06 Jun, 2024 18.82 18.82 18.67 18.78 1534.00
05 Jun, 2024 18.78 18.81 18.6 18.81 1286.00
04 Jun, 2024 18.65 18.9 18.55 18.73 9952.00
03 Jun, 2024 18.21 18.5 18.17 18.5 2136.00
31 May, 2024 18.58 18.61 18.38 18.38 4224.00
30 May, 2024 18.46 18.46 18.46 18.46 -
29 May, 2024 18.46 18.46 18.46 18.46 587.00
28 May, 2024 18.79 18.79 18.79 18.79 591.00
24 May, 2024 18.51 18.67 18.4 18.67 6978.00