Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.5 18.71 18.37 18.59 14.76 Thousand
22 Aug, 2024 18.7 18.75 18.51 18.51 2429.00
21 Aug, 2024 18.45 18.8 18.45 18.75 19.91 Thousand
20 Aug, 2024 18.52 18.63 18.41 18.56 2180.00
19 Aug, 2024 18.46 18.56 18.46 18.46 7600.00
16 Aug, 2024 18.15 18.53 18.15 18.53 7159.00
15 Aug, 2024 18.15 18.3 18.09 18.2 2718.00
14 Aug, 2024 18.14 18.3 18.14 18.15 6200.00
13 Aug, 2024 18.05 18.1 18.0 18.1 2838.00
12 Aug, 2024 17.95 17.99 17.95 17.95 4858.00