Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.45 20.53 20.37 20.37 7396.00
20 Sep, 2024 20.42 20.42 20.4 20.4 1491.00
19 Sep, 2024 20.16 20.37 20.15 20.37 28.29 Thousand
18 Sep, 2024 20.49 20.49 19.9 20.04 8874.00
17 Sep, 2024 20.0 20.3 20.0 20.05 7027.00
16 Sep, 2024 19.88 20.11 19.85 20.0 15.82 Thousand
13 Sep, 2024 19.62 19.88 19.47 19.88 11.78 Thousand
12 Sep, 2024 19.42 19.77 19.4 19.62 13.23 Thousand
11 Sep, 2024 19.34 19.47 19.23 19.42 5502.00
10 Sep, 2024 19.36 19.36 19.36 19.36 -