Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.22 20.38 20.21 20.35 3795.00
04 Oct, 2024 20.79 20.79 20.28 20.51 4908.00
03 Oct, 2024 20.25 20.62 20.24 20.62 5680.00
02 Oct, 2024 20.41 20.6 20.23 20.45 6376.00
01 Oct, 2024 20.01 20.33 20.01 20.24 7662.00
30 Sep, 2024 19.51 20.09 19.51 19.8 3219.00
27 Sep, 2024 20.75 20.75 20.31 20.49 974.00
26 Sep, 2024 20.92 20.95 20.38 20.38 17.18 Thousand
25 Sep, 2024 20.97 20.97 20.41 20.41 4504.00
24 Sep, 2024 20.4 20.65 20.32 20.32 3448.00