Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.52 20.52 20.52 20.52 528.00
01 Nov, 2024 20.6 20.72 20.53 20.68 2131.00
31 Oct, 2024 20.27 20.7 20.27 20.7 2019.00
30 Oct, 2024 20.53 20.53 20.35 20.43 600 Thousand
29 Oct, 2024 20.43 20.44 20.42 20.42 5202.00
28 Oct, 2024 20.79 20.79 20.79 20.79 339.00
25 Oct, 2024 20.72 21.12 20.72 20.75 33.41 Thousand
24 Oct, 2024 20.5 20.66 20.5 20.62 23.39 Thousand
23 Oct, 2024 20.52 20.57 20.45 20.57 13.1 Thousand
22 Oct, 2024 20.54 20.55 20.31 20.52 13.51 Thousand