Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.0 20.3 20.0 20.05 7027.00
16 Sep, 2024 19.88 20.11 19.85 20.0 15.82 Thousand
13 Sep, 2024 19.62 19.88 19.47 19.88 11.78 Thousand
12 Sep, 2024 19.42 19.77 19.4 19.62 13.23 Thousand
11 Sep, 2024 19.34 19.47 19.23 19.42 5502.00
10 Sep, 2024 19.36 19.36 19.36 19.36 -
09 Sep, 2024 19.36 19.42 19.32 19.36 1905.00
06 Sep, 2024 19.25 19.48 19.11 19.36 7575.00
05 Sep, 2024 19.27 19.27 19.07 19.07 3876.00
04 Sep, 2024 19.2 19.2 19.2 19.2 677.00