Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.59 18.67 18.59 18.67 4183.00
10 May, 2024 18.65 18.65 18.54 18.54 37.62 Thousand
09 May, 2024 18.45 18.54 18.45 18.45 3931.00
08 May, 2024 18.36 18.46 18.22 18.46 5211.00
07 May, 2024 18.54 18.54 18.54 18.54 -
06 May, 2024 18.49 18.58 18.12 18.54 4721.00
03 May, 2024 18.22 18.22 18.22 18.22 -
02 May, 2024 18.0 18.28 17.87 18.22 19.74 Thousand
01 May, 2024 17.91 17.91 17.88 17.91 1928.00
30 Apr, 2024 17.75 17.82 17.75 17.82 1335.00