Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.35 19.49 19.34 19.49 3215.00
12 Mar, 2024 19.29 19.42 19.19 19.31 7982.00
11 Mar, 2024 19.34 19.37 19.33 19.33 522.00
08 Mar, 2024 19.01 19.27 19.01 19.2 18.71 Thousand
07 Mar, 2024 19.36 19.42 19.09 19.15 32.48 Thousand
06 Mar, 2024 19.33 19.35 19.22 19.3 4100.00
05 Mar, 2024 19.19 19.38 19.19 19.28 6232.00
04 Mar, 2024 19.27 19.37 19.27 19.37 1026.00
01 Mar, 2024 18.83 19.42 18.83 19.4 7722.00
29 Feb, 2024 19.44 19.44 19.05 19.22 4484.00