Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 18.62 18.62 18.48 18.5 2656.00
11 Apr, 2024 18.76 18.76 18.34 18.6 12.34 Thousand
10 Apr, 2024 18.96 19.0 18.55 18.9 9095.00
09 Apr, 2024 19.0 19.14 18.85 19.0 6386.00
08 Apr, 2024 18.73 18.96 18.51 18.69 7086.00
05 Apr, 2024 18.9 19.1 18.56 18.63 7706.00
04 Apr, 2024 18.95 19.09 18.86 19.06 4920.00
03 Apr, 2024 18.9 18.9 18.9 18.9 1095.00
02 Apr, 2024 18.71 18.92 18.71 18.92 6110.00
01 Apr, 2024 18.8 18.92 18.64 18.85 10.59 Thousand