Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 15.9 16.17 15.56 15.9 1.24 Million
09 Nov, 2023 16.62 16.62 15.9 15.9 3093.00
08 Nov, 2023 16.38 16.4 15.92 16.0 37.24 Thousand
07 Nov, 2023 16.33 16.4 16.15 16.35 6173.00
06 Nov, 2023 16.22 16.23 16.21 16.22 4863.00
03 Nov, 2023 16.5 17.04 15.61 16.1 2.07 Million
02 Nov, 2023 16.33 16.51 16.25 16.26 4573.00
01 Nov, 2023 15.99 16.49 15.41 15.75 2.01 Million
31 Oct, 2023 15.3 16.23 15.3 16.09 14.69 Thousand
30 Oct, 2023 15.41 15.41 15.02 15.02 567.00