Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.91 19.14 18.91 19.1 6193.00
29 Jan, 2024 19.16 19.16 18.9 18.9 6308.00
26 Jan, 2024 18.95 19.23 18.82 19.0 6906.00
25 Jan, 2024 19.47 19.47 19.0 19.08 9089.00
24 Jan, 2024 19.04 19.09 18.95 18.95 1301.00
23 Jan, 2024 18.95 18.95 18.85 18.85 12.12 Thousand
22 Jan, 2024 19.0 19.18 19.0 19.1 4482.00
19 Jan, 2024 18.91 18.98 18.83 18.95 17.48 Thousand
18 Jan, 2024 18.93 19.22 18.89 19.03 23.45 Thousand
17 Jan, 2024 19.26 19.26 19.0 19.02 8228.00