Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.02 16.23 15.78 15.99 13.37 Thousand
20 Oct, 2023 16.19 16.52 16.0 16.07 4879.00
19 Oct, 2023 16.34 16.43 16.34 16.38 1242.00
18 Oct, 2023 16.16 16.44 15.81 16.41 2.6 Million
17 Oct, 2023 16.48 16.65 16.04 16.4 41.18 Thousand
16 Oct, 2023 16.41 16.68 16.41 16.67 5336.00
13 Oct, 2023 16.73 16.73 16.58 16.7 5363.00
12 Oct, 2023 16.75 16.88 16.62 16.64 16.57 Thousand
11 Oct, 2023 16.98 17.0 16.79 16.9 721.92 Thousand
10 Oct, 2023 17.0 17.19 16.79 16.8 584.36 Thousand