Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.44 19.44 19.05 19.22 4484.00
28 Feb, 2024 19.2 19.32 19.17 19.22 7315.00
27 Feb, 2024 19.13 19.2 19.13 19.2 8857.00
26 Feb, 2024 19.04 19.18 19.0 19.17 8782.00
23 Feb, 2024 19.0 19.48 19.0 19.15 21.44 Thousand
22 Feb, 2024 19.14 19.14 19.14 19.14 5134.00
21 Feb, 2024 19.15 19.15 19.15 19.15 3402.00
20 Feb, 2024 19.18 19.2 19.18 19.19 2428.00
16 Feb, 2024 19.1 19.29 19.0 19.01 5125.00
15 Feb, 2024 19.23 19.49 19.08 19.2 3819.00