Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18.2 18.66 18.2 18.52 8742.00
10 Nov, 2023 18.5 18.75 18.24 18.24 12.21 Thousand
09 Nov, 2023 18.8 18.81 18.13 18.38 12.87 Thousand
08 Nov, 2023 18.8 19.11 18.54 19.11 5932.00
07 Nov, 2023 19.67 19.67 18.3 18.74 1148.00
06 Nov, 2023 18.6 18.73 18.6 18.68 2023.00
03 Nov, 2023 18.75 18.75 17.42 18.54 14.32 Thousand
02 Nov, 2023 18.22 18.57 18.21 18.4 2486.00
01 Nov, 2023 18.15 18.59 18.15 18.47 5472.00
31 Oct, 2023 17.89 18.3 17.32 18.3 20.46 Thousand