Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.99 19.04 18.83 19.04 941.00
13 Oct, 2023 19.2 19.25 18.61 18.71 1620.00
12 Oct, 2023 19.18 19.18 18.62 18.62 2376.00
11 Oct, 2023 19.18 19.45 18.9 19.05 1864.00
10 Oct, 2023 18.62 19.66 18.57 19.66 2121.00
09 Oct, 2023 18.58 19.36 18.58 19.36 4347.00
06 Oct, 2023 18.58 19.39 18.32 19.39 1881.00
05 Oct, 2023 18.93 18.93 18.25 18.25 1749.00
04 Oct, 2023 19.16 19.16 19.01 19.15 557.00
03 Oct, 2023 18.55 18.77 18.55 18.7 1652.00