Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.41 21.41 20.73 20.73 2102.00
14 Dec, 2023 20.7 21.12 20.5 21.12 7311.00
13 Dec, 2023 20.0 20.96 20.0 20.68 5441.00
12 Dec, 2023 20.12 20.24 20.07 20.07 970.00
11 Dec, 2023 19.96 20.46 19.96 20.25 14.92 Thousand
08 Dec, 2023 20.0 20.0 20.0 20.0 652.00
06 Dec, 2023 20.35 20.35 20.04 20.04 952.00
05 Dec, 2023 20.21 20.39 20.21 20.27 3747.00
04 Dec, 2023 19.61 20.39 19.61 20.06 2981.00
30 Nov, 2023 19.6 20.29 19.6 20.24 10.77 Thousand