Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.41 21.41 21.41 21.41 360.00
02 Jan, 2024 21.92 21.92 21.55 21.63 2303.00
29 Dec, 2023 21.35 22.13 21.35 21.63 4797.00
28 Dec, 2023 21.9 22.18 21.25 21.56 1865.00
27 Dec, 2023 21.68 22.55 21.68 21.88 2496.00
26 Dec, 2023 22.1 22.16 21.3 21.83 19.23 Thousand
21 Dec, 2023 21.59 21.77 21.59 21.66 4363.00
20 Dec, 2023 21.51 21.56 21.36 21.46 6577.00
19 Dec, 2023 20.94 21.0 20.0 21.0 3510.00
18 Dec, 2023 21.12 21.3 21.05 21.05 955.00