Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 21.35 21.35 21.35 21.35 901.00
02 Feb, 2024 21.31 21.62 21.26 21.35 4061.00
01 Feb, 2024 21.52 21.53 21.52 21.53 1008.00
31 Jan, 2024 21.67 21.67 21.31 21.53 919.00
30 Jan, 2024 21.49 21.54 21.46 21.53 1201.00
26 Jan, 2024 21.53 21.53 21.26 21.26 603.00
25 Jan, 2024 21.34 21.35 21.25 21.25 4190.00
24 Jan, 2024 21.15 21.31 21.15 21.31 2634.00
22 Jan, 2024 21.4 21.4 21.3 21.3 1931.00
19 Jan, 2024 21.0 21.0 21.0 21.0 331.00