Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.65 21.82 21.65 21.82 1517.00
13 Mar, 2024 22.12 22.53 21.51 22.0 5689.00
12 Mar, 2024 21.8 22.15 21.6 22.15 5986.00
08 Mar, 2024 21.5 21.77 21.35 21.5 4064.00
07 Mar, 2024 21.87 21.88 21.33 21.33 2989.00
06 Mar, 2024 21.59 21.62 21.59 21.62 877.00
05 Mar, 2024 21.67 21.74 21.26 21.72 3185.00
04 Mar, 2024 21.58 21.59 21.22 21.5 8166.00
01 Mar, 2024 21.5 21.68 21.19 21.38 11.53 Thousand
29 Feb, 2024 22.31 22.31 21.02 21.18 28.07 Thousand