Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.8 21.8 20.53 20.7 33.24 Thousand
27 Mar, 2024 21.5 22.0 21.28 21.91 17.25 Thousand
26 Mar, 2024 21.73 22.1 21.73 21.9 20.57 Thousand
25 Mar, 2024 22.05 22.33 21.73 21.73 9897.00
22 Mar, 2024 22.19 22.19 21.98 22.05 2460.00
21 Mar, 2024 22.08 22.39 22.0 22.0 1585.00
20 Mar, 2024 22.05 22.22 22.01 22.02 1320.00
19 Mar, 2024 22.16 22.25 22.14 22.24 3110.00
18 Mar, 2024 21.93 22.0 21.93 22.0 1836.00
15 Mar, 2024 21.6 21.6 21.6 21.6 159.00