Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.57 19.89 19.29 19.29 22.91 Thousand
28 Nov, 2023 19.46 19.6 19.46 19.6 1983.00
27 Nov, 2023 18.81 19.45 18.72 19.19 5433.00
24 Nov, 2023 18.44 18.83 18.38 18.83 900.00
22 Nov, 2023 18.46 19.38 18.46 19.38 4384.00
21 Nov, 2023 18.99 19.05 18.73 18.98 2494.00
17 Nov, 2023 18.71 19.26 18.71 19.1 3994.00
16 Nov, 2023 18.75 18.94 18.44 18.54 14.5 Thousand
15 Nov, 2023 18.7 18.92 18.7 18.72 2987.00
14 Nov, 2023 18.94 20.03 18.6 18.65 13.81 Thousand