Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 29.01 29.64 28.34 29.64 53.15 Thousand
18 Jul, 2001 28.33 29.32 28.07 28.78 47.36 Thousand
17 Jul, 2001 28.73 29.65 28.64 29.09 36.87 Thousand
16 Jul, 2001 29.72 30.42 28.0 28.46 53.47 Thousand
13 Jul, 2001 29.08 30.36 28.99 30.0 62.14 Thousand
12 Jul, 2001 29.76 30.47 29.45 29.63 57.94 Thousand
11 Jul, 2001 30.78 30.78 28.77 29.77 89.47 Thousand
10 Jul, 2001 32.94 33.0 30.5 31.0 69.13 Thousand
09 Jul, 2001 34.45 34.45 32.27 32.38 41.08 Thousand
06 Jul, 2001 34.86 35.14 34.06 34.45 19.61 Thousand