Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 30.34 30.42 29.26 29.36 34.31 Thousand
15 Aug, 2001 28.6 30.54 28.5 30.08 52.24 Thousand
14 Aug, 2001 28.22 28.71 28.17 28.55 8405.00
13 Aug, 2001 28.34 28.84 28.07 28.17 18.42 Thousand
10 Aug, 2001 28.0 28.51 27.95 28.34 17.1 Thousand
09 Aug, 2001 27.45 28.1 27.45 28.0 38.73 Thousand
08 Aug, 2001 29.65 29.76 27.7 28.0 46.19 Thousand
07 Aug, 2001 30.31 30.37 28.93 29.04 49.42 Thousand
06 Aug, 2001 30.11 30.35 29.43 30.04 29.28 Thousand
03 Aug, 2001 30.63 30.67 30.14 30.14 14.71 Thousand