Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 30.81 31.34 30.64 30.7 42.73 Thousand
01 Aug, 2001 31.51 31.81 30.93 31.21 39.79 Thousand
31 Jul, 2001 31.3 31.58 31.09 31.24 68.88 Thousand
30 Jul, 2001 31.19 31.95 30.94 31.2 21.28 Thousand
27 Jul, 2001 31.24 31.24 30.09 31.13 41.1 Thousand
26 Jul, 2001 31.9 31.9 30.48 30.58 34.28 Thousand
25 Jul, 2001 30.75 32.12 30.08 31.83 35.99 Thousand
24 Jul, 2001 31.88 31.88 30.16 30.18 23.5 Thousand
23 Jul, 2001 31.9 32.33 31.28 31.49 33.08 Thousand
20 Jul, 2001 30.31 31.46 29.87 31.43 20.14 Thousand