Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 45.37 46.7 44.07 45.42 1.12 Million
31 May, 2022 48.31 48.86 45.21 45.5 1.56 Million
27 May, 2022 43.99 48.6 43.93 48.53 1.3 Million
26 May, 2022 41.69 43.88 41.69 43.46 893.6 Thousand
25 May, 2022 40.28 42.8 40.0 42.37 1.4 Million
24 May, 2022 42.19 42.44 40.01 40.57 853.6 Thousand
23 May, 2022 43.25 43.44 41.09 42.99 949.7 Thousand
20 May, 2022 44.6 45.0 41.71 43.51 1.26 Million
19 May, 2022 41.6 44.54 40.89 44.05 1.81 Million
18 May, 2022 42.73 43.44 40.79 41.66 491.2 Thousand