Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 45.07 46.0 42.14 43.48 830.2 Thousand
16 May, 2022 46.18 46.78 43.93 44.07 760.9 Thousand
13 May, 2022 44.24 47.37 44.14 47.19 1.42 Million
12 May, 2022 41.32 44.7 40.13 43.1 1.08 Million
11 May, 2022 43.19 45.18 41.64 42.11 1.48 Million
10 May, 2022 47.65 48.13 42.88 44.06 2.23 Million
09 May, 2022 48.34 48.85 45.31 46.25 1.05 Million
06 May, 2022 50.57 51.38 47.39 49.99 641 Thousand
05 May, 2022 54.04 55.58 50.05 51.23 976.6 Thousand
04 May, 2022 54.43 55.01 50.15 54.27 1.02 Million