Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 44.63 46.46 44.04 45.72 704.1 Thousand
14 Jun, 2022 42.38 43.1 41.07 43.0 876.4 Thousand
13 Jun, 2022 42.54 43.22 41.12 41.98 1.23 Million
10 Jun, 2022 46.49 46.53 43.19 44.22 607.6 Thousand
09 Jun, 2022 50.02 50.46 47.26 47.27 829.4 Thousand
08 Jun, 2022 49.02 51.08 49.02 50.36 1.07 Million
07 Jun, 2022 46.23 49.6 46.23 49.53 1 Million
06 Jun, 2022 47.4 48.11 46.21 46.76 915.7 Thousand
03 Jun, 2022 47.69 48.07 46.09 46.34 757.3 Thousand
02 Jun, 2022 45.33 49.33 45.33 48.47 1.31 Million