Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 46.62 46.85 44.23 45.39 1.42 Million
29 Jun, 2022 47.17 47.51 46.0 47.4 449.6 Thousand
28 Jun, 2022 49.93 50.98 46.78 47.34 520.3 Thousand
27 Jun, 2022 51.0 51.17 49.26 50.24 527 Thousand
24 Jun, 2022 50.0 51.31 49.67 51.15 1.13 Million
23 Jun, 2022 47.0 49.56 46.71 49.52 875 Thousand
22 Jun, 2022 45.99 47.66 45.28 46.63 676.1 Thousand
21 Jun, 2022 46.15 47.87 46.15 46.44 764.1 Thousand
17 Jun, 2022 45.85 47.13 45.28 45.76 1.05 Million
16 Jun, 2022 43.95 45.57 43.08 44.64 707.3 Thousand