Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 55.87 55.98 52.73 54.08 1.2 Million
25 Aug, 2022 56.48 57.2 55.79 56.39 828.3 Thousand
24 Aug, 2022 55.55 56.91 55.53 56.1 1.15 Million
23 Aug, 2022 53.75 56.91 53.56 56.04 1.33 Million
22 Aug, 2022 57.6 57.76 55.68 56.55 549.5 Thousand
19 Aug, 2022 60.53 60.56 57.82 58.85 621.5 Thousand
18 Aug, 2022 61.21 61.57 60.27 61.37 536.5 Thousand
17 Aug, 2022 61.35 61.89 60.75 61.46 441.3 Thousand
16 Aug, 2022 62.3 63.59 61.16 63.08 398.9 Thousand
15 Aug, 2022 62.21 63.41 61.97 63.01 295.6 Thousand