Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 63.37 64.15 62.46 62.9 364.2 Thousand
11 Aug, 2022 65.27 65.98 62.59 63.21 829.2 Thousand
10 Aug, 2022 64.12 65.55 63.78 65.42 748.4 Thousand
09 Aug, 2022 63.24 63.95 61.12 61.65 783.4 Thousand
08 Aug, 2022 62.84 64.33 62.06 63.9 847.7 Thousand
05 Aug, 2022 61.04 63.42 60.72 63.07 959.9 Thousand
04 Aug, 2022 60.31 62.51 58.83 62.04 1.46 Million
03 Aug, 2022 54.93 57.48 53.95 56.64 799.8 Thousand
02 Aug, 2022 52.02 54.13 52.02 54.02 810.3 Thousand
01 Aug, 2022 51.18 53.59 50.05 53.08 640.9 Thousand