Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 57.66 58.89 57.37 58.73 816.7 Thousand
09 Sep, 2022 56.55 57.67 56.44 57.47 791.3 Thousand
08 Sep, 2022 54.72 56.75 54.61 56.27 715.7 Thousand
07 Sep, 2022 53.9 55.54 53.18 55.43 826.1 Thousand
06 Sep, 2022 55.01 56.24 53.58 53.78 1.33 Million
02 Sep, 2022 54.0 54.62 53.23 53.84 1.08 Million
01 Sep, 2022 53.98 54.26 51.89 53.51 1.46 Million
31 Aug, 2022 54.3 55.25 53.83 54.6 798 Thousand
30 Aug, 2022 54.18 54.88 52.57 53.73 630.9 Thousand
29 Aug, 2022 52.87 54.48 52.69 53.69 642 Thousand