Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.77 51.97 48.89 49.02 771 Thousand
23 Sep, 2022 50.35 51.67 49.2 50.78 682.7 Thousand
22 Sep, 2022 53.52 53.78 50.73 51.31 554.3 Thousand
21 Sep, 2022 53.84 55.26 52.85 53.42 487.4 Thousand
20 Sep, 2022 52.88 53.69 52.2 53.27 481.2 Thousand
19 Sep, 2022 52.33 53.51 51.53 53.3 624.8 Thousand
16 Sep, 2022 55.68 55.68 53.11 53.14 5.54 Million
15 Sep, 2022 56.11 58.0 55.76 56.48 1.11 Million
14 Sep, 2022 57.53 57.8 55.65 56.86 1.08 Million
13 Sep, 2022 56.29 58.05 55.76 57.14 1.07 Million