Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 53.41 53.41 50.87 52.11 821.7 Thousand
21 Oct, 2022 53.27 53.52 51.24 53.45 540.1 Thousand
20 Oct, 2022 51.86 54.75 51.65 53.6 719.1 Thousand
19 Oct, 2022 51.56 52.24 50.75 51.91 708.4 Thousand
18 Oct, 2022 51.96 52.85 50.18 52.42 653.7 Thousand
17 Oct, 2022 49.58 51.01 49.02 50.29 319.8 Thousand
14 Oct, 2022 50.79 51.3 48.1 48.2 1.08 Million
13 Oct, 2022 47.26 50.37 46.01 50.15 584 Thousand
12 Oct, 2022 48.53 49.99 48.16 49.34 1.68 Million
11 Oct, 2022 49.89 49.98 45.45 48.24 1.61 Million