Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 52.18 52.71 51.04 51.81 617.9 Thousand
04 Nov, 2022 53.53 53.53 49.76 51.84 968.3 Thousand
03 Nov, 2022 50.01 55.59 50.01 52.96 1.39 Million
02 Nov, 2022 53.7 53.7 50.0 50.22 915.5 Thousand
01 Nov, 2022 55.9 56.34 53.28 53.89 651 Thousand
31 Oct, 2022 53.87 54.8 53.22 54.66 551 Thousand
28 Oct, 2022 53.4 54.54 52.72 54.47 399 Thousand
27 Oct, 2022 54.24 56.5 53.5 53.82 502.2 Thousand
26 Oct, 2022 53.23 55.43 52.96 53.97 1.04 Million
25 Oct, 2022 52.58 55.13 52.58 54.7 2.2 Million