Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 49.81 49.87 48.55 48.86 640.6 Thousand
18 Nov, 2022 51.4 51.4 49.74 50.31 670.6 Thousand
17 Nov, 2022 50.39 51.4 49.53 50.36 805.5 Thousand
16 Nov, 2022 54.91 56.17 50.27 51.64 1.92 Million
15 Nov, 2022 59.16 60.0 57.21 57.8 602.1 Thousand
14 Nov, 2022 58.27 59.57 56.95 57.09 754.1 Thousand
11 Nov, 2022 55.14 59.87 54.64 58.9 1.09 Million
10 Nov, 2022 54.83 57.12 54.01 55.05 1.19 Million
09 Nov, 2022 52.89 53.3 49.19 50.03 762.4 Thousand
08 Nov, 2022 52.46 55.09 51.23 53.54 559.1 Thousand