Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 62.14 63.66 61.18 63.0 787.5 Thousand
20 Oct, 2023 64.26 64.26 61.48 62.88 785.7 Thousand
19 Oct, 2023 66.0 66.31 64.42 64.55 1.05 Million
18 Oct, 2023 68.68 68.84 65.21 65.23 1.49 Million
17 Oct, 2023 68.17 70.2 67.73 69.28 935.3 Thousand
16 Oct, 2023 68.1 70.16 67.87 68.88 688.7 Thousand
13 Oct, 2023 68.0 68.03 66.63 67.8 742.2 Thousand
12 Oct, 2023 69.1 69.34 66.82 67.69 592.7 Thousand
11 Oct, 2023 68.8 69.51 68.48 69.17 615.7 Thousand
10 Oct, 2023 68.62 70.08 68.27 68.5 889.6 Thousand