Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.39 52.39 49.95 50.78 1.55 Million
03 Nov, 2023 51.48 52.96 50.56 52.22 2.99 Million
02 Nov, 2023 49.7 51.23 48.11 50.47 9.87 Million
01 Nov, 2023 61.1 61.31 58.21 60.17 2.38 Million
31 Oct, 2023 60.92 62.53 60.15 61.09 1.03 Million
30 Oct, 2023 61.56 62.07 60.13 60.79 1.03 Million
27 Oct, 2023 61.76 62.04 60.45 60.98 850.2 Thousand
26 Oct, 2023 62.0 62.86 60.67 60.97 765 Thousand
25 Oct, 2023 64.11 64.11 60.88 61.39 804.1 Thousand
24 Oct, 2023 63.69 65.65 63.24 64.62 987.6 Thousand