Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.25 56.99 55.7 56.41 1.02 Million
17 Nov, 2023 55.94 56.3 55.27 55.85 894.4 Thousand
16 Nov, 2023 55.77 56.27 54.83 55.82 829.4 Thousand
15 Nov, 2023 56.44 58.9 56.19 56.45 1.68 Million
14 Nov, 2023 54.0 56.93 53.84 55.93 1.44 Million
13 Nov, 2023 51.74 52.34 50.85 52.23 772.6 Thousand
10 Nov, 2023 50.06 52.09 49.8 52.04 1.28 Million
09 Nov, 2023 53.39 53.51 49.96 50.0 1.72 Million
08 Nov, 2023 53.24 53.82 52.27 53.14 1.13 Million
07 Nov, 2023 51.56 53.69 51.28 53.21 1.6 Million