Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 67.88 68.85 67.12 67.53 1.15 Million
18 Dec, 2023 65.52 68.95 65.52 67.61 1.84 Million
15 Dec, 2023 65.32 67.58 64.44 67.38 3.12 Million
14 Dec, 2023 61.96 66.15 61.5 66.02 5.16 Million
13 Dec, 2023 58.58 61.63 57.63 60.99 2.2 Million
12 Dec, 2023 59.44 59.5 58.25 58.62 1.22 Million
11 Dec, 2023 58.45 59.93 58.36 59.57 1.04 Million
08 Dec, 2023 58.13 59.35 57.8 58.72 1.8 Million
07 Dec, 2023 59.56 59.56 58.07 58.54 954.1 Thousand
06 Dec, 2023 60.51 61.31 59.44 59.7 1.29 Million