Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 68.63 70.28 68.3 68.63 1.24 Million
06 Oct, 2023 65.74 69.98 65.47 69.6 1.41 Million
05 Oct, 2023 65.36 66.68 64.74 66.41 864 Thousand
04 Oct, 2023 64.47 65.89 63.44 65.7 800.5 Thousand
03 Oct, 2023 66.07 66.83 63.61 64.02 1.15 Million
02 Oct, 2023 65.07 66.76 64.74 66.74 981.6 Thousand
29 Sep, 2023 66.28 67.54 65.28 65.32 935.1 Thousand
28 Sep, 2023 64.81 66.83 64.36 65.61 1.1 Million
27 Sep, 2023 61.97 65.8 61.73 64.95 1.25 Million
26 Sep, 2023 63.84 64.12 61.16 61.54 898 Thousand