PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1972 30.88 31.25 30.88 31.0 43 Thousand
26 Oct, 1972 30.13 30.5 30.13 30.38 37.2 Thousand
25 Oct, 1972 30.13 30.25 30.13 30.13 15 Thousand
24 Oct, 1972 30.38 30.38 30.0 30.13 46.8 Thousand
23 Oct, 1972 29.88 30.38 29.63 30.38 63 Thousand
20 Oct, 1972 29.75 29.88 29.63 29.88 10.4 Thousand
19 Oct, 1972 29.75 29.88 29.63 29.75 143.4 Thousand
18 Oct, 1972 30.0 30.0 29.63 29.75 26 Thousand
17 Oct, 1972 29.75 30.0 29.75 30.0 128.8 Thousand
16 Oct, 1972 29.75 29.88 29.63 29.75 14.4 Thousand