PG&E Corp (PCG)

USD 15.28

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1972 30.5 30.63 30.25 30.63 71 Thousand
10 Nov, 1972 30.63 30.75 30.25 30.5 50.4 Thousand
09 Nov, 1972 31.0 31.0 30.38 30.63 14.4 Thousand
08 Nov, 1972 31.13 31.5 31.0 31.13 55 Thousand
06 Nov, 1972 31.38 31.63 31.0 31.13 23.6 Thousand
03 Nov, 1972 31.5 31.5 31.25 31.38 54.8 Thousand
02 Nov, 1972 31.75 31.88 31.38 31.5 26.8 Thousand
01 Nov, 1972 32.13 32.25 31.63 31.75 65.8 Thousand
31 Oct, 1972 32.0 32.25 32.0 32.13 56 Thousand
30 Oct, 1972 31.25 32.25 31.25 32.0 78.4 Thousand