Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.36

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 19.05 19.3 18.57 18.89 8.55 Million
26 Jun, 2002 17.7 18.8 17.2 18.74 13.04 Million
25 Jun, 2002 17.7 18.5 17.65 18.01 14.78 Million
24 Jun, 2002 16.2 17.53 15.97 17.48 13.37 Million
21 Jun, 2002 17.8 17.99 15.65 16.18 15.71 Million
20 Jun, 2002 19.6 19.71 17.9 17.9 8.25 Million
19 Jun, 2002 19.71 19.99 19.4 19.43 2.29 Million
18 Jun, 2002 20.4 20.4 19.8 19.8 2.18 Million
17 Jun, 2002 19.93 20.4 19.93 20.16 3.9 Million
14 Jun, 2002 20.0 20.01 19.5 19.79 7.15 Million