Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 23.75 23.85 23.63 23.72 1.8 Million
28 May, 2002 24.1 24.1 23.73 23.8 2.41 Million
24 May, 2002 23.9 24.21 23.71 23.93 4.25 Million
23 May, 2002 23.3 23.9 23.3 23.85 4.5 Million
22 May, 2002 23.58 23.9 23.4 23.63 6.96 Million
21 May, 2002 23.75 23.75 23.55 23.68 3.52 Million
20 May, 2002 23.2 23.55 23.1 23.5 4.18 Million
17 May, 2002 22.98 23.12 22.8 23.08 6.04 Million
16 May, 2002 22.1 23.01 22.1 22.9 7.11 Million
15 May, 2002 21.9 22.05 21.65 21.79 4.56 Million